Lamar Advertising Co (LAMR)
130.35
+1.08
(+0.84%)
USD |
NASDAQ |
Nov 22, 16:00
130.31
-0.04
(-0.03%)
After-Hours: 20:00
Lamar Advertising Price: 130.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 129.68 | 130.71 | 129.30 | 130.35 | 286802.0 |
| Nov 21, 2024 | 128.32 | 129.54 | 127.81 | 129.27 | 238172.0 |
| Nov 20, 2024 | 127.24 | 128.06 | 126.55 | 127.54 | 239145.0 |
| Nov 19, 2024 | 126.92 | 128.05 | 126.37 | 127.68 | 393308.0 |
| Nov 18, 2024 | 126.36 | 128.12 | 125.99 | 127.58 | 763388.0 |
| Nov 15, 2024 | 127.92 | 128.13 | 125.17 | 126.35 | 630633.0 |
| Nov 14, 2024 | 127.65 | 128.16 | 126.60 | 127.15 | 412340.0 |
| Nov 13, 2024 | 129.24 | 130.90 | 128.13 | 128.25 | 432827.0 |
| Nov 12, 2024 | 129.49 | 129.80 | 126.70 | 128.94 | 889754.0 |
| Nov 11, 2024 | 127.63 | 131.04 | 126.83 | 130.04 | 673874.0 |
| Nov 08, 2024 | 128.31 | 130.76 | 126.58 | 128.58 | 1.099M |
| Nov 07, 2024 | 133.50 | 136.89 | 132.64 | 134.99 | 670210.0 |
| Nov 06, 2024 | 135.57 | 135.86 | 130.41 | 132.14 | 663819.0 |
| Nov 05, 2024 | 131.71 | 133.36 | 130.82 | 132.25 | 423048.0 |
| Nov 04, 2024 | 131.20 | 132.87 | 130.61 | 131.93 | 366859.0 |
| Nov 01, 2024 | 132.20 | 132.81 | 130.98 | 131.25 | 313931.0 |
| Oct 31, 2024 | 133.46 | 134.26 | 131.90 | 132.00 | 328796.0 |
| Oct 30, 2024 | 134.55 | 137.30 | 133.88 | 134.03 | 260044.0 |
| Oct 29, 2024 | 134.43 | 134.93 | 133.46 | 134.66 | 249018.0 |
| Oct 28, 2024 | 135.84 | 136.86 | 134.80 | 134.84 | 270341.0 |
| Oct 25, 2024 | 136.80 | 136.80 | 134.47 | 134.69 | 192297.0 |
| Oct 24, 2024 | 135.80 | 136.62 | 135.24 | 135.75 | 234041.0 |
| Oct 23, 2024 | 135.47 | 137.47 | 135.39 | 135.82 | 185308.0 |
| Oct 22, 2024 | 135.70 | 136.80 | 135.16 | 135.89 | 230269.0 |
| Oct 21, 2024 | 136.08 | 136.99 | 135.41 | 136.10 | 222984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.33
Minimum
Mar 23 2020
138.11
Maximum
Oct 15 2024
97.32
Average
98.53
Median
Price Benchmarks
| Iron Mountain Inc | 119.10 |
| Outfront Media Inc | 19.13 |
| Innovative Industrial Properties Inc | 107.12 |
| Equinix Inc | 936.37 |
| PotlatchDeltic Corp | 43.09 |
Price Related Metrics
| PE Ratio | 26.07 |
| PS Ratio | 6.117 |
| PEG Ratio | 1.097 |
| Price to Book Value | 11.01 |
| Price to Free Cash Flow | 18.55 |
| Earnings Yield | 3.84% |
| Market Cap | 13.34B |
| PEGY Ratio | 0.9381 |
| Operating PE Ratio | 19.60 |
| Normalized PE Ratio | 26.32 |