Lamar Advertising Co (LAMR)
118.72
+1.76
(+1.50%)
USD |
NASDAQ |
May 09, 13:29
Lamar Advertising Price: 118.72 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 116.93 | 117.09 | 115.53 | 116.96 | 291386.0 |
| May 07, 2024 | 116.65 | 118.65 | 115.92 | 117.51 | 591043.0 |
| May 06, 2024 | 116.36 | 117.16 | 115.51 | 116.72 | 459847.0 |
| May 03, 2024 | 119.44 | 120.00 | 114.46 | 115.08 | 641317.0 |
| May 02, 2024 | 117.93 | 119.88 | 114.76 | 118.68 | 1.193M |
| May 01, 2024 | 115.93 | 120.09 | 115.28 | 117.50 | 876397.0 |
| Apr 30, 2024 | 115.02 | 117.47 | 115.02 | 115.85 | 557296.0 |
| Apr 29, 2024 | 115.37 | 116.32 | 115.12 | 115.39 | 203468.0 |
| Apr 26, 2024 | 113.50 | 114.61 | 113.44 | 114.37 | 188581.0 |
| Apr 25, 2024 | 113.20 | 113.63 | 111.64 | 112.81 | 331701.0 |
| Apr 24, 2024 | 114.09 | 115.19 | 113.51 | 114.06 | 222805.0 |
| Apr 23, 2024 | 113.72 | 115.89 | 113.72 | 114.64 | 235146.0 |
| Apr 22, 2024 | 111.87 | 114.40 | 110.95 | 113.71 | 394129.0 |
| Apr 19, 2024 | 110.72 | 111.68 | 110.10 | 111.44 | 290850.0 |
| Apr 18, 2024 | 110.81 | 111.55 | 110.00 | 110.72 | 243757.0 |
| Apr 17, 2024 | 111.99 | 112.35 | 110.54 | 110.64 | 295516.0 |
| Apr 16, 2024 | 110.64 | 112.27 | 108.80 | 111.28 | 349083.0 |
| Apr 15, 2024 | 113.01 | 113.52 | 109.75 | 111.20 | 315150.0 |
| Apr 12, 2024 | 112.59 | 112.89 | 110.94 | 111.67 | 268729.0 |
| Apr 11, 2024 | 113.04 | 114.80 | 112.22 | 113.45 | 315388.0 |
| Apr 10, 2024 | 114.18 | 114.36 | 111.01 | 112.28 | 425903.0 |
| Apr 09, 2024 | 115.73 | 116.32 | 114.53 | 116.05 | 340703.0 |
| Apr 08, 2024 | 115.92 | 115.92 | 114.65 | 115.29 | 248655.0 |
| Apr 05, 2024 | 114.59 | 115.71 | 114.07 | 115.03 | 267238.0 |
| Apr 04, 2024 | 116.78 | 117.00 | 114.24 | 114.59 | 291904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.33
Minimum
Mar 23 2020
122.34
Maximum
Dec 30 2021
92.54
Average
94.10
Median
Price Benchmarks
| Iron Mountain Inc | 78.64 |
| Equinix Inc | 764.89 |
| PotlatchDeltic Corp | 42.77 |
| Innovative Industrial Properties Inc | 104.84 |
| Invitation Homes Inc | 34.72 |
Price Related Metrics
| PE Ratio | 24.38 |
| PS Ratio | 5.676 |
| PEG Ratio | 1.405 |
| Price to Book Value | 10.27 |
| Price to Free Cash Flow | 19.57 |
| Earnings Yield | 4.10% |
| Market Cap | 12.14B |
| PEGY Ratio | 1.125 |
| Operating PE Ratio | 17.94 |
| Normalized PE Ratio | 24.61 |